| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
530.00 |
11.00 |
530.00 |
530.00 |
100.00 |
Pak Tobacco |
150.50 |
2.40 |
153.00 |
149.00 |
35,000.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
