| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.35 |
-.15 |
5.50 |
5.35 |
5,000.00 |
Ahmed Hassan |
41.00 |
1.10 |
41.00 |
41.00 |
.00 |
Artistic Denim |
58.45 |
2.75 |
58.45 |
55.20 |
63,000.00 |
Aruj Garments |
9.50 |
-.45 |
9.50 |
9.50 |
1,000.00 |
Azgard Nine |
37.70 |
.70 |
38.35 |
36.00 |
2,640,500.00 |
Chenab Limited |
11.70 |
.80 |
11.70 |
11.05 |
98,500.00 |
Colony Mills |
17.25 |
-.35 |
17.30 |
17.25 |
45,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
53.50 |
2.50 |
53.50 |
53.00 |
3,000.00 |
Dawood Law |
82.00 |
1.00 |
85.00 |
79.00 |
67,600.00 |
Faisal Spinning |
52.90 |
-1.00 |
52.90 |
52.90 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.25 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.50 |
-.25 |
6.50 |
6.50 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
7.00 |
.05 |
7.00 |
7.00 |
10,500.00 |
Kohinoor Mills |
37.00 |
.00 |
38.75 |
35.25 |
44,000.00 |
Kohinoor Textile |
23.55 |
1.10 |
23.55 |
21.35 |
593,500.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Mohd Farooq |
7.00 |
.00 |
7.00 |
7.00 |
3,500.00 |
Mubarak Textile |
5.65 |
.00 |
.00 |
.00 |
.00 |
Nina Ind |
13.75 |
.75 |
13.75 |
13.00 |
3,000.00 |
Nishat (Chunian) |
41.00 |
1.00 |
41.00 |
39.50 |
155,000.00 |
Nishat Mills |
107.50 |
3.00 |
107.75 |
105.00 |
3,147,400.00 |
Parmount Spinning |
15.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
86.05 |
-4.05 |
92.00 |
86.05 |
200.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
169.50 |
2.40 |
169.95 |
169.50 |
400.00 |
Sapphire Textile |
98.00 |
.00 |
98.00 |
98.00 |
26,000.00 |
Shams Textile |
34.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
48.80 |
1.90 |
48.80 |
48.80 |
5,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.50 |
.60 |
7.50 |
7.00 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
