| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
43.00 |
-2.25 |
43.00 |
43.00 |
493,000.00 |
Eye Television |
46.50 |
.75 |
47.25 |
46.45 |
13,500.00 |
Netsol Tech |
143.95 |
6.85 |
143.95 |
140.10 |
1,941,700.00 |
Pak Datacom |
124.40 |
5.90 |
124.40 |
119.00 |
47,100.00 |
PTCL(A) |
46.30 |
-.70 |
47.35 |
45.75 |
4,242,300.00 |
Southern Network |
10.00 |
1.00 |
10.00 |
9.40 |
155,000.00 |
Telecard |
10.75 |
.60 |
10.90 |
10.20 |
1,569,500.00 |
TRG Pakistan |
13.50 |
1.00 |
13.50 |
12.80 |
21,549,500.00 |
WorldCall Telecom |
18.20 |
.25 |
18.50 |
18.00 |
5,115,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
