| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.40 |
-1.00 |
15.55 |
15.40 |
15,000.00 |
AL-Abbas Sugar |
64.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
26.70 |
1.00 |
26.95 |
25.50 |
9,500.00 |
Ansari Sugar |
6.20 |
.10 |
6.20 |
6.20 |
1,000.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.95 |
.65 |
12.00 |
10.75 |
17,000.00 |
Crescent Sugar |
14.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.00 |
-.45 |
10.45 |
10.00 |
18,000.00 |
Faran Sugar |
15.45 |
.55 |
15.90 |
15.00 |
12,000.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
53.70 |
1.70 |
54.50 |
51.70 |
23,500.00 |
Habib-ADM |
13.15 |
.55 |
13.45 |
12.50 |
69,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
36.90 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
70.25 |
.55 |
71.50 |
70.25 |
6,900.00 |
Kohinoor Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
230.00 |
-1.00 |
230.00 |
230.00 |
.00 |
Mirza Sugar |
3.65 |
.10 |
3.80 |
3.65 |
45,000.00 |
Noon Sugar |
37.50 |
-.50 |
39.60 |
37.50 |
5,500.00 |
Premier Sugar |
76.50 |
-1.50 |
78.00 |
74.10 |
3,000.00 |
Sakrand Sugar |
3.00 |
.00 |
3.00 |
2.60 |
6,000.00 |
Sanghar Sugar |
9.70 |
.20 |
9.70 |
9.30 |
4,000.00 |
Shahmurad Sugar |
8.25 |
-.05 |
8.25 |
8.25 |
2,000.00 |
Shahtaj Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
46.60 |
.10 |
46.90 |
46.05 |
31,500.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
14.65 |
.40 |
14.95 |
14.45 |
100,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
