| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
280.20 |
12.20 |
281.40 |
270.60 |
12,414,100.00 |
Bosicor Pakistan |
17.70 |
1.00 |
17.70 |
17.00 |
1,542,500.00 |
National Refinery |
364.95 |
1.00 |
375.00 |
362.50 |
447,400.00 |
Pak Refinery |
261.85 |
5.85 |
264.00 |
256.00 |
43,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
