Company

Close

Change

High

Low

Volume

Altern Energy

24.35

.95

24.55

24.35

51,000.00

Genertech

2.70

.10

2.75

2.60

67,000.00

Hub Power

30.50

-.15

31.05

30.40

1,739,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

5.80

.20

5.90

5.70

951,500.00

Kohinoor Energy

32.95

1.10

33.00

32.70

3,000.00

Kohinoor Power

7.00

1.00

7.00

6.10

219,000.00

Kot Addu

51.50

-.30

52.40

51.00

526,200.00

SG Power

3.15

-.15

3.20

3.10

1,500.00

Sitara Energy

20.00

-.40

20.45

20.00

2,500.00

Southern Electrics

6.80

.10

7.10

6.60

1,026,000.00

Tri-Star Power

2.25

.00

2.35

2.20

32,000.00