| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.95 |
3.95 |
182.95 |
178.00 |
5,000.00 |
Ferozsons (Lab) |
218.40 |
10.40 |
218.40 |
214.10 |
1,300.00 |
GlaxoSmith |
173.00 |
1.00 |
174.00 |
171.00 |
14,500.00 |
Highnoon (Lab) |
85.80 |
4.05 |
85.80 |
82.10 |
180,000.00 |
Otsuka Pak |
85.00 |
1.15 |
86.95 |
84.00 |
10,300.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
246.75 |
11.75 |
246.75 |
240.05 |
1,300.00 |
Searle Pak |
57.75 |
2.75 |
57.75 |
55.00 |
395,000.00 |
Wyeth Pakistan |
1,955.00 |
15.00 |
1,955.00 |
1,955.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
