| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
2.70 |
.45 |
2.90 |
2.40 |
2,000.00 |
Century Paper |
72.15 |
3.40 |
72.15 |
70.00 |
93,500.00 |
Cherat Papersack |
195.50 |
1.50 |
196.00 |
193.10 |
6,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
97.65 |
4.65 |
97.65 |
93.00 |
8,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
371.55 |
14.80 |
373.60 |
355.50 |
2,238,300.00 |
Pak Paper Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.50 |
3.50 |
94.45 |
91.15 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
