| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
533.75 |
-.25 |
536.00 |
530.00 |
133,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
403.15 |
8.25 |
405.90 |
397.50 |
2,464,000.00 |
Shell Gas LPG |
204.30 |
-10.70 |
205.00 |
204.30 |
200.00 |
Shell Pakistan |
424.10 |
6.00 |
428.00 |
418.00 |
11,400.00 |
Sui North Gas |
67.15 |
2.20 |
68.05 |
65.45 |
2,213,800.00 |
Sui South Gas |
29.00 |
.30 |
29.50 |
28.65 |
1,029,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
