| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.10 |
9.50 |
289.00 |
278.00 |
165,200.00 |
OGDC |
116.90 |
1.05 |
117.55 |
115.80 |
14,064,600.00 |
Pak Oilfields |
333.00 |
-.30 |
337.00 |
330.80 |
7,285,400.00 |
Pak Petroleum |
251.45 |
1.40 |
255.00 |
250.60 |
7,835,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
