| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.30 |
6.00 |
5.70 |
2,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
14.10 |
.10 |
14.10 |
14.10 |
.00 |
AL-Zamin Mod |
8.10 |
-.20 |
8.15 |
8.10 |
3,000.00 |
B.R.R.Guardian |
7.90 |
.10 |
7.90 |
7.70 |
58,000.00 |
Constellation Mod |
2.80 |
.20 |
2.90 |
2.80 |
1,500.00 |
Elite Cap.Mod |
3.90 |
-.05 |
3.90 |
3.90 |
9,000.00 |
Equity Mod. |
4.45 |
.10 |
4.60 |
4.45 |
33,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.05 |
-.95 |
7.05 |
7.00 |
1,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
8.45 |
.15 |
8.45 |
8.45 |
6,000.00 |
HBL Mod |
9.30 |
-.05 |
9.50 |
9.20 |
6,500.00 |
IBL Mod |
7.00 |
.00 |
7.00 |
7.00 |
12,000.00 |
Imrooz Mod |
47.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
4.05 |
.05 |
4.10 |
3.80 |
89,500.00 |
Mod Al-Mali |
6.20 |
.00 |
.00 |
.00 |
.00 |
Nat Bank Mod |
8.65 |
.25 |
8.75 |
8.60 |
4,000.00 |
Pak Modaraba |
1.80 |
.10 |
2.00 |
1.80 |
7,500.00 |
Paramount Mod |
11.40 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
11.40 |
.00 |
11.40 |
11.25 |
5,000.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.95 |
.15 |
2.00 |
1.70 |
66,000.00 |
Punjab Mod |
7.60 |
.20 |
7.85 |
7.60 |
2,500.00 |
Stand Chart Mod |
13.45 |
.20 |
13.50 |
13.25 |
3,500.00 |
Tri-Star 1st |
2.30 |
-.50 |
2.30 |
2.30 |
.00 |
UDL Mod |
5.20 |
.35 |
5.40 |
5.20 |
36,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
