| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
144.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
31.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.70 |
.70 |
16.00 |
15.00 |
87,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
30.00 |
1.40 |
30.00 |
27.55 |
52,500.00 |
Grays of Cambridge |
214.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.55 |
.55 |
13.55 |
13.00 |
4,500.00 |
Mandviwala |
2.50 |
.10 |
2.50 |
2.50 |
1,000.00 |
Pace (Pak) |
31.95 |
1.50 |
31.95 |
30.90 |
165,000.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
22.05 |
.05 |
22.05 |
22.00 |
1,000.00 |
Siddiqsons Tin |
28.45 |
.25 |
28.90 |
28.10 |
81,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
208.00 |
5.40 |
212.70 |
203.00 |
519,800.00 |
United Brands |
30.70 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
15.00 |
1.00 |
15.00 |
15.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
