Company

Close

Change

High

Low

Volume

AL-Mal Sec.

11.10

-.40

11.30

11.10

43,000.00

AMZ Ventures

5.00

.00

5.05

4.10

25,000.00

Arif Habib

193.25

9.20

193.25

188.20

253,500.00

Arif Habib (R)

88.10

4.15

88.10

84.00

28,400.00

Arif Habib Sec

165.60

7.85

165.60

159.50

5,318,900.00

Atlas Inv. Bank

45.80

.00

.00

.00

.00

Dawood Cap Manag

13.10

.00

.00

.00

.00

Escorts Bank

14.30

.35

14.30

13.55

4,500.00

F Nat Equities

44.10

2.10

44.10

41.10

846,000.00

IGI Inv Bank

11.95

-.05

12.45

11.95

781,500.00

Int Housing Fin

22.50

.50

22.95

22.00

74,000.00

Invest Cap Bank

6.90

.05

7.45

6.60

123,000.00

Investec Sec

5.95

-.05

6.45

5.60

551,500.00

Ist Capital Sec

96.00

-2.35

99.95

94.20

6,400.00

Ist Dawood Bank

49.00

.00

49.00

46.55

12,000.00

Jah Sid Bank

53.10

.00

.00

.00

.00

Jah Siddiq Co

590.00

12.40

604.00

585.00

129,900.00

JOV&Co

161.15

7.65

161.15

157.45

2,180,200.00

JS Global Capita

378.00

18.00

378.00

370.00

94,100.00

JS Investment

64.55

3.05

64.55

62.05

142,500.00

Network Mic Bank

7.00

.00

.00

.00

.00

Orix Bank

11.70

-.25

12.20

11.60

365,000.00

Pervez Ahmed Sec

30.35

1.40

30.35

29.00

1,629,500.00

PICIC

54.65

-.15

55.40

54.45

137,800.00

Sec Inv Bank

12.95

.65

12.95

12.95

500.00

Trust Inv Bank

27.00

-1.40

27.00

27.00

6,000.00