Company

Close

Change

High

Low

Volume

Adamjee Ins

363.00

9.00

367.25

358.00

2,856,900.00

American Life

46.95

2.20

46.95

46.95

105,000.00

Asia Ins

26.00

.00

.00

.00

.00

Ask General Insurance

61.55

2.90

61.55

60.05

5,200.00

Atlas Insurance

124.00

5.00

124.00

122.65

7,000.00

Business Ins

3.50

.05

3.60

3.50

2,000.00

Central Ins

178.50

8.50

178.50

175.00

700.00

Century Ins

72.45

3.45

72.45

70.00

40,500.00

Cres.Star Ins

27.30

1.30

27.30

27.30

26,000.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

260.20

12.35

260.20

251.00

226,800.00

EFU Life Assur

439.55

4.45

439.55

435.00

600.00

Habib Insurance

77.60

3.65

77.60

75.65

14,300.00

Hallmark Ins

14.40

1.00

14.40

14.40

500.00

IGI Insurance

380.90

3.90

380.90

380.00

33,300.00

Ittefaq Gen Ins

87.00

.00

.00

.00

.00

Metro Life

17.75

1.00

17.75

16.20

81,000.00

New Jubilee Ins

200.00

1.00

200.00

189.90

1,100.00

New Jubilee Life

68.25

3.25

68.25

64.00

268,500.00

Pak Gen.Ins

16.60

.85

16.65

16.60

500.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReInsur

391.90

7.90

394.00

385.55

123,200.00

PICIC Ins

36.95

-.85

37.90

35.95

4,000.00

Platinum Ins

5.50

.00

.00

.00

.00

Premier Ins

59.40

1.90

60.00

58.00

30,500.00

Progressive Ins

5.90

.05

5.90

5.90

1,500.00

Reliance Ins

32.75

.45

32.75

32.75

3,000.00

Shaheen Ins

70.00

.00

.00

.00

.00

Silver Star Ins

42.30

-.35

43.95

42.15

31,500.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

32.25

.15

32.25

32.25

.00

Universal Ins

25.00

.95

25.00

25.00

500.00