| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal Glass |
9.90 |
.40 |
9.90 |
9.90 |
1,000.00 |
EMCO Ind |
25.85 |
1.20 |
25.85 |
24.00 |
113,000.00 |
Frontier Ceramic |
3.60 |
.05 |
3.60 |
3.60 |
.00 |
Ghani Glass |
63.00 |
1.00 |
63.40 |
62.00 |
37,700.00 |
Karam Ceramics |
18.00 |
.00 |
18.00 |
18.00 |
500.00 |
Shabbir Tiles |
41.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
28.20 |
.95 |
28.20 |
27.25 |
4,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
