| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC nov |
94.65 |
1.65 |
95.60 |
94.00 |
2,449.00 |
DSFL nov |
8.40 |
.25 |
8.45 |
8.10 |
580.00 |
ENGRO nov |
273.75 |
3.75 |
277.40 |
270.00 |
4,042.00 |
FFBL nov |
46.25 |
1.35 |
46.65 |
45.30 |
4,160.00 |
HUBC nov |
30.60 |
-.20 |
31.20 |
30.60 |
152.00 |
MCB nov |
355.05 |
9.05 |
358.40 |
347.50 |
7,163.00 |
NBP nov |
240.50 |
10.40 |
241.60 |
233.10 |
10,776.00 |
OGDC nov |
117.55 |
1.05 |
118.25 |
116.30 |
7,308.00 |
POL nov |
334.05 |
-.05 |
338.20 |
332.10 |
7,157.00 |
PPL nov |
253.00 |
1.50 |
256.00 |
252.20 |
5,289.00 |
PSO nov |
405.00 |
8.10 |
407.00 |
399.00 |
2,786.00 |
SNGP nov |
67.65 |
2.40 |
68.30 |
65.95 |
414.00 |
SSGC nov |
29.10 |
-.10 |
29.70 |
29.10 |
386.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
