| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
178.00 |
8.00 |
178.00 |
170.25 |
2,300.00 |
Gillette Pak |
136.55 |
6.50 |
136.55 |
136.55 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
142.50 |
-.95 |
142.50 |
136.30 |
1,700.00 |
Murree Brewery |
179.00 |
7.00 |
179.90 |
179.00 |
5,700.00 |
National Foods |
340.00 |
.00 |
340.00 |
340.00 |
100.00 |
Nestle Pakistan |
1,750.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
123.85 |
-6.50 |
123.85 |
123.85 |
.00 |
Noon Pak (R) |
103.50 |
-5.40 |
103.50 |
103.50 |
.00 |
Rafhan Maize |
2,135.00 |
100.00 |
2,135.00 |
2,130.00 |
300.00 |
Shezan Inter |
370.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
67.00 |
-3.00 |
67.00 |
67.00 |
200.00 |
Treet Corporation |
270.85 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,403.00 |
-97.00 |
2,500.00 |
2,403.00 |
40.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
134.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
