| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
22.80 |
1.05 |
22.80 |
22.00 |
42,500.00 |
Bolan Casting |
77.15 |
3.65 |
77.15 |
77.15 |
200.00 |
Crescent Steel |
93.95 |
4.45 |
93.95 |
89.50 |
601,600.00 |
Gauhar Engg |
1.75 |
-.45 |
1.75 |
1.75 |
1,000.00 |
Huffaz Pipe |
88.80 |
4.20 |
88.80 |
85.00 |
28,100.00 |
Intern Ind |
133.40 |
5.40 |
134.00 |
129.00 |
32,000.00 |
KSB Pumps |
247.85 |
-13.00 |
247.85 |
247.85 |
400.00 |
Pak Engineering |
338.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
86.10 |
2.10 |
88.10 |
85.10 |
32,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
