Company

Close

Change

High

Low

Volume

ABN AMRO Bank

50.00

1.00

50.50

49.55

12,600.00

Allied Bank

126.00

-2.00

128.50

126.00

104,900.00

Askari Bank

88.05

1.75

89.00

87.10

1,979,400.00

Atlas Bank

13.15

.25

13.30

13.00

65,500.00

Atlas Bank(R)

2.60

.10

2.70

2.55

69,000.00

Bank AL Habib

69.90

2.05

70.25

68.00

1,220,900.00

Bank Al-Falah

52.60

1.70

53.00

51.50

4,176,000.00

Bank of Khyber

14.45

.25

14.55

14.20

187,000.00

Bank of Punjab

94.10

2.10

94.95

93.30

4,121,000.00

Bankislami Pak

15.25

.25

15.50

14.90

1,285,500.00

Cres Com.Bank

18.50

.15

18.85

18.50

40,000.00

Faysal Bank

63.00

.00

64.00

62.50

925,500.00

Habib Bank

249.15

3.90

251.90

248.00

580,500.00

Habib Metro Bank

67.95

1.95

67.95

65.50

53,200.00

JS Bank

17.25

.35

17.45

16.80

4,421,000.00

JS Bank(R)

7.25

.30

7.30

6.85

822,500.00

KASB Bank

19.50

-.30

19.75

19.50

7,500.00

KASB Bank (R)

7.50

1.45

7.50

7.50

.00

MCB Bank

353.50

9.50

357.25

346.00

4,624,700.00

Meezan Bank

36.55

1.05

37.25

34.00

175,500.00

Mybank

23.25

.45

23.40

23.00

24,000.00

Mybank (R)

12.00

.35

12.65

12.00

5,000.00

National Bank

239.25

9.25

240.65

232.60

13,730,600.00

NIB Bank

20.80

.65

20.95

20.40

3,073,000.00

PICIC Bank

41.55

1.95

41.55

39.70

1,821,500.00

Saudi Pak Bank

25.85

.15

25.85

25.35

793,500.00

Soneri Bank

40.70

.95

40.95

40.20

494,000.00

Stand Chart Bank

48.00

1.30

48.70

47.10

103,600.00

United Bank

167.90

5.90

168.40

163.25

692,500.00