| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
138.00 |
4.00 |
138.00 |
136.00 |
200.00 |
Biafo Industries |
44.05 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
315.65 |
15.00 |
315.65 |
310.00 |
29,000.00 |
Buxly Paints |
38.90 |
-.10 |
38.90 |
38.90 |
.00 |
Clariant Pak |
229.60 |
10.90 |
229.60 |
222.50 |
16,100.00 |
Colgate Palm |
680.40 |
32.40 |
680.40 |
678.00 |
600.00 |
Dynea Pakistan |
18.30 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
209.25 |
4.65 |
213.40 |
205.00 |
2,580,500.00 |
Ittehad Chemical |
35.90 |
1.60 |
35.90 |
34.90 |
3,000.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.85 |
.20 |
5.95 |
5.70 |
1,536,000.00 |
Nimir Resins |
11.60 |
.35 |
12.00 |
11.25 |
1,048,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.65 |
.25 |
5.75 |
5.50 |
2,616,500.00 |
Shaffi Chemical |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
324.35 |
15.40 |
324.35 |
305.25 |
43,000.00 |
Sitara Peroxide |
37.25 |
1.75 |
37.25 |
36.15 |
605,500.00 |
Wah-Noble |
37.55 |
1.75 |
37.55 |
36.20 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
