| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.25 |
.50 |
14.35 |
13.75 |
2,032,500.00 |
Attock Cement |
98.00 |
4.05 |
98.40 |
94.20 |
34,700.00 |
Bestway Cement |
54.00 |
1.10 |
55.00 |
54.00 |
1,100.00 |
Cherat Cement |
38.70 |
.20 |
40.00 |
38.65 |
257,900.00 |
Dadabhoy Cement |
7.35 |
.00 |
7.60 |
7.35 |
71,000.00 |
Dadex Eternit |
61.90 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
22.70 |
-.50 |
22.70 |
22.05 |
84,500.00 |
Dandot Cement (R) |
10.50 |
-.65 |
11.00 |
10.15 |
54,500.00 |
Dewan Cement |
15.25 |
.70 |
15.25 |
14.60 |
807,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
94.20 |
1.50 |
95.00 |
93.60 |
4,514,500.00 |
Fauji Cement |
16.10 |
.75 |
16.10 |
15.60 |
1,674,500.00 |
Fecto Cement |
26.20 |
.10 |
26.45 |
26.10 |
2,500.00 |
Flying Cement |
13.50 |
.40 |
13.70 |
13.10 |
235,000.00 |
Gharibwal Cement |
18.00 |
.20 |
18.00 |
17.25 |
67,500.00 |
Javedan Cement |
123.00 |
4.00 |
124.80 |
123.00 |
100.00 |
Kohat Cement |
47.15 |
-.05 |
49.25 |
46.15 |
53,000.00 |
Lucky Cement |
120.80 |
2.25 |
121.75 |
119.35 |
5,295,200.00 |
Maple Leaf Cement |
19.95 |
.70 |
19.95 |
19.50 |
739,000.00 |
Mustehkam Cement |
94.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
11.25 |
.05 |
11.40 |
11.20 |
3,010,000.00 |
Pakistan Slag |
4.35 |
.05 |
4.70 |
4.15 |
4,000.00 |
Pioneer Cement |
31.70 |
1.50 |
31.70 |
30.55 |
126,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
