| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
43.00 |
.00 |
43.50 |
41.70 |
4,500.00 |
Pak Elektron |
67.25 |
1.15 |
68.95 |
66.00 |
99,900.00 |
Pak Telephone |
15.00 |
1.00 |
15.00 |
13.00 |
137,500.00 |
Pakistan Cables |
176.00 |
5.00 |
176.00 |
173.95 |
3,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
2,035.00 |
-4.00 |
2,035.00 |
2,035.00 |
.00 |
Singer Pak |
72.20 |
-3.75 |
72.20 |
72.20 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
