| November 13, 2007 | Tuesday | Ziqa’ad 02, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
262.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
158.00 |
3.00 |
158.00 |
155.00 |
1,800.00 |
Dewan Motors |
14.20 |
.30 |
14.30 |
13.90 |
385,500.00 |
Ghandhara Ind |
44.00 |
2.00 |
44.00 |
42.00 |
17,000.00 |
Ghandhara Nissan |
44.45 |
-.45 |
44.50 |
44.25 |
7,500.00 |
Ghani Automobile |
11.30 |
.45 |
11.65 |
11.10 |
95,500.00 |
Hinopak Motor |
534.95 |
21.95 |
534.95 |
497.25 |
1,700.00 |
Honda Atlas Cars |
66.30 |
3.15 |
66.30 |
63.05 |
1,430,200.00 |
Indus Motor |
378.50 |
3.50 |
385.00 |
375.00 |
99,300.00 |
Millat Tractors |
274.80 |
1.30 |
277.90 |
274.80 |
7,100.00 |
Pak Suzuki |
373.60 |
8.60 |
375.90 |
372.10 |
44,300.00 |
Suzuki Motorcyc |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
