| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.95 |
.00 |
2.95 |
2.95 |
500.00 |
Babri Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.65 |
.00 |
2.80 |
2.55 |
9,000.00 |
Bhanero Textile |
167.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
1.75 |
-.50 |
1.75 |
1.25 |
2,500.00 |
Brothers Textile |
1.25 |
-.35 |
1.25 |
.60 |
11,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
7.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
7.90 |
.60 |
7.90 |
6.90 |
1,350,000.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.05 |
-.45 |
24.05 |
24.05 |
500.00 |
DM Textile |
12.75 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
30.90 |
.90 |
30.90 |
28.50 |
35,000.00 |
Elahi Cotton |
3.05 |
-.05 |
3.05 |
2.25 |
22,500.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.80 |
-.20 |
16.80 |
16.00 |
6,000.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
399.00 |
9.00 |
399.00 |
390.00 |
1,000.00 |
Gadoon Textile |
66.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinn |
9.10 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
35.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.45 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.20 |
.45 |
3.50 |
2.80 |
11,000.00 |
Hira Textile |
6.85 |
-.05 |
6.85 |
6.85 |
2,000.00 |
Idrees Textile |
9.25 |
-.05 |
9.25 |
9.10 |
2,000.00 |
Indus Dyeing |
76.35 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.05 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
30.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinnin |
6.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.25 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.95 |
.45 |
10.95 |
10.95 |
6,000.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.35 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.05 |
.95 |
14.05 |
14.05 |
500.00 |
Sajjad Textile |
3.00 |
.00 |
3.00 |
3.00 |
4,000.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
22.35 |
.30 |
22.85 |
22.25 |
4,500.00 |
Sargoda Spinning |
4.30 |
.00 |
4.30 |
4.30 |
1,500.00 |
Saritow Spinning |
3.00 |
-.40 |
3.00 |
2.60 |
12,500.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
5.35 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
1.05 |
.65 |
1.05 |
1.00 |
1,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.90 |
.80 |
11.90 |
11.90 |
500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
