| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.50 |
-.50 |
5.55 |
5.50 |
1,000.00 |
Ahmed Hassan |
39.90 |
1.90 |
39.90 |
39.90 |
.00 |
Artistic Denim |
55.70 |
-.20 |
57.00 |
54.25 |
58,300.00 |
Aruj Garments |
9.95 |
.95 |
10.00 |
9.05 |
10,000.00 |
Azgard Nine |
37.00 |
1.10 |
37.15 |
34.75 |
755,500.00 |
Chenab |
10.90 |
-.10 |
11.00 |
10.65 |
53,500.00 |
Colony Mills |
17.60 |
.15 |
17.60 |
16.85 |
16,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
51.00 |
-1.90 |
51.00 |
50.30 |
1,500.00 |
Dawood Law |
81.00 |
-2.80 |
81.90 |
79.70 |
12,600.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.25 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.75 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.95 |
-.05 |
7.00 |
6.80 |
18,000.00 |
Kohinoor Mills |
37.00 |
1.20 |
37.00 |
34.05 |
61,000.00 |
Kohinoor Textile |
22.45 |
.60 |
22.45 |
20.80 |
93,500.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.80 |
.95 |
3.85 |
3.80 |
1,000.00 |
Mohd.Farooq |
7.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.65 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
13.00 |
1.00 |
13.00 |
12.80 |
11,000.00 |
Nishat (Chunian) |
40.00 |
.00 |
40.50 |
38.50 |
84,500.00 |
Nishat Mills |
104.50 |
1.50 |
105.00 |
100.40 |
1,722,700.00 |
Parmount Spinning |
15.40 |
.00 |
.00 |
.00 |
.00 |
Parmount Spinning |
15.00 |
-.40 |
15.00 |
15.00 |
7,500.00 |
Quetta Textile |
90.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
167.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
98.00 |
4.65 |
98.00 |
98.00 |
2,100.00 |
Shams Textile |
34.75 |
-.25 |
34.75 |
34.75 |
.00 |
Suraj Cotton |
46.90 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.90 |
1.00 |
6.90 |
5.70 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
