| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
45.25 |
-1.30 |
47.50 |
45.10 |
5,031,500.00 |
Eye Television |
45.75 |
.75 |
45.90 |
44.05 |
4,000.00 |
Netsol Tech |
137.10 |
-5.30 |
142.40 |
135.35 |
3,176,500.00 |
P.T.C.L.A |
47.00 |
.50 |
47.50 |
44.55 |
4,275,900.00 |
Pak Datacom |
118.50 |
-1.25 |
122.00 |
117.00 |
32,800.00 |
Southern Network |
9.00 |
-.55 |
9.70 |
8.80 |
88,500.00 |
Telecard |
10.15 |
.05 |
10.15 |
9.95 |
338,500.00 |
TRG Pakistan |
12.50 |
.45 |
12.75 |
11.90 |
18,303,000.00 |
WorldCall Telecom |
17.95 |
-.05 |
18.50 |
17.70 |
4,238,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
