| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.40 |
.30 |
16.50 |
16.40 |
1,000.00 |
AL-Abbas Sugar |
64.00 |
2.10 |
64.00 |
64.00 |
300.00 |
AL-Noor Sugar |
25.70 |
1.20 |
25.70 |
24.90 |
8,000.00 |
Ansari Sugar |
6.10 |
-.10 |
6.10 |
6.10 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.30 |
.25 |
11.35 |
10.95 |
3,000.00 |
Crescent Sugar |
14.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.45 |
-.35 |
10.45 |
10.05 |
4,000.00 |
Faran Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
52.00 |
1.00 |
52.00 |
50.00 |
31,500.00 |
Habib-ADM |
12.60 |
-.40 |
12.95 |
12.50 |
23,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
36.90 |
-1.90 |
36.90 |
36.90 |
.00 |
J.D.W.Sugar |
69.70 |
-2.30 |
70.50 |
69.10 |
11,100.00 |
Kohinoor Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
231.00 |
9.00 |
231.00 |
211.00 |
17,400.00 |
Mirza Sugar |
3.55 |
-.05 |
3.70 |
3.55 |
24,500.00 |
Noon Sugar |
38.00 |
-.55 |
38.55 |
38.00 |
6,500.00 |
Premier Sugar |
78.00 |
-1.40 |
78.00 |
78.00 |
.00 |
Sanghar Sugar |
9.50 |
-.15 |
9.50 |
9.45 |
2,000.00 |
Shahmurad Sugar |
8.30 |
.05 |
8.30 |
8.30 |
1,000.00 |
Shahtaj Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
46.50 |
-.45 |
47.40 |
46.25 |
26,000.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
14.25 |
-.20 |
14.30 |
13.70 |
42,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
