| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.40 |
.50 |
23.40 |
23.40 |
500.00 |
Genertech |
2.60 |
.00 |
2.70 |
2.55 |
28,000.00 |
Hub Power |
30.65 |
-.25 |
31.00 |
29.90 |
1,285,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.60 |
-.15 |
5.90 |
5.60 |
1,282,000.00 |
Kohinoor Energy |
31.85 |
.35 |
31.85 |
31.25 |
7,000.00 |
Kohinoor Power |
6.00 |
.65 |
6.00 |
5.75 |
87,000.00 |
Kot Addu |
51.80 |
2.45 |
51.80 |
48.50 |
2,580,100.00 |
SG Power |
3.30 |
.05 |
3.30 |
3.30 |
500.00 |
Sitara Energy |
20.40 |
.90 |
20.40 |
19.50 |
2,000.00 |
Southern Electrics |
6.70 |
.10 |
6.70 |
6.40 |
131,000.00 |
Tri-Star Power |
2.25 |
-.05 |
2.25 |
2.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
