| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
179.00 |
-3.25 |
180.20 |
173.15 |
405,700.00 |
Ferozsons (Lab) |
208.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
172.00 |
-.25 |
172.00 |
169.50 |
258,000.00 |
Highnoon (Lab) |
81.75 |
1.85 |
82.00 |
77.60 |
202,600.00 |
Otsuka Pak |
83.85 |
3.95 |
83.85 |
82.50 |
7,900.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
235.00 |
-5.00 |
240.00 |
235.00 |
700.00 |
Searle Pak |
55.00 |
1.60 |
55.00 |
50.75 |
141,000.00 |
Wyeth Pakistan |
1,940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
