| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
534.00 |
-.50 |
534.00 |
519.00 |
252,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
394.90 |
-4.10 |
399.50 |
388.00 |
2,000,100.00 |
Shell Gas LPG |
215.00 |
4.00 |
215.00 |
215.00 |
100.00 |
Shell Pakistan |
418.10 |
-1.90 |
423.90 |
415.00 |
12,400.00 |
Sui North Gas |
64.95 |
-.45 |
65.50 |
62.60 |
896,000.00 |
Sui South Gas |
28.70 |
-.45 |
29.75 |
28.50 |
1,373,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
