| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
275.60 |
8.90 |
280.00 |
267.50 |
196,100.00 |
OGDC |
115.85 |
-.40 |
116.25 |
113.75 |
16,491,900.00 |
Pak Oilfields |
333.30 |
-.60 |
335.85 |
323.50 |
13,512,500.00 |
Pak Petroleum |
250.05 |
-2.50 |
251.75 |
242.60 |
8,357,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
