| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.70 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
14.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.40 |
-.10 |
4.40 |
4.40 |
.00 |
AL-Zamin Mod |
8.30 |
.10 |
8.30 |
8.25 |
500.00 |
B.R.R.Guardian |
7.80 |
-.10 |
7.80 |
7.60 |
42,000.00 |
Constellation Mod |
2.60 |
-.40 |
2.60 |
2.60 |
500.00 |
Elite Cap.Mod |
3.95 |
.05 |
4.00 |
3.95 |
4,500.00 |
Equity Mod. |
4.35 |
-.05 |
4.35 |
4.15 |
22,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
8.00 |
-1.00 |
8.15 |
8.00 |
2,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.35 |
-.45 |
9.55 |
9.00 |
30,500.00 |
Habib Mod |
8.30 |
-.25 |
8.60 |
8.05 |
62,000.00 |
I.B.L.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
47.50 |
-1.00 |
47.50 |
47.50 |
.00 |
Islamic Mod. |
1.80 |
.55 |
1.80 |
1.80 |
.00 |
Mehran Mod |
4.00 |
.10 |
4.00 |
3.95 |
15,000.00 |
Mod.Al-Mali |
6.20 |
-.05 |
6.20 |
6.20 |
4,000.00 |
Nat.Bank Mod |
8.40 |
-.45 |
8.70 |
8.40 |
14,500.00 |
Pak Modaraba |
1.70 |
-.10 |
1.70 |
1.70 |
75,000.00 |
Paramount Mod |
11.40 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.80 |
.05 |
1.85 |
1.70 |
15,500.00 |
Punjab Mod. |
7.40 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
13.25 |
-.05 |
13.50 |
13.25 |
5,500.00 |
Tri-Star 1st. |
2.80 |
.95 |
2.80 |
1.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
