| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
144.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.00 |
-.50 |
15.30 |
15.00 |
35,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
28.60 |
1.35 |
28.60 |
27.25 |
64,500.00 |
Grays of Camb. |
214.00 |
.00 |
214.00 |
214.00 |
200.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.00 |
.10 |
13.00 |
12.00 |
44,000.00 |
Pace (Pak) |
30.45 |
-.35 |
31.25 |
30.25 |
92,500.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.00 |
.00 |
22.05 |
22.00 |
4,000.00 |
Siddiqsons Tin |
28.20 |
-.25 |
28.45 |
27.35 |
56,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
202.60 |
9.60 |
202.60 |
183.40 |
87,800.00 |
United Brands |
30.70 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
14.00 |
1.00 |
14.00 |
13.95 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
