| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.50 |
-.35 |
9.90 |
9.50 |
20,000.00 |
EMCO Ind |
24.65 |
1.15 |
24.65 |
24.00 |
269,500.00 |
Frontier Ceramic |
3.55 |
-.20 |
3.55 |
3.55 |
2,000.00 |
Ghani Glass |
62.00 |
-1.10 |
62.75 |
62.00 |
16,600.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
41.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
27.25 |
-.25 |
27.50 |
27.00 |
13,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
