Company

Close

Change

High

Low

Volume

DGKC nov

93.00

-2.00

94.60

91.80

2,999.00

DSFL nov

8.15

-.25

8.35

8.10

578.00

ENGRO nov

270.00

-2.90

271.50

265.10

4,224.00

FFBL nov

44.90

.05

44.95

43.50

2,649.00

HUBC nov

30.80

.25

31.00

29.45

268.00

MCB nov

346.00

-10.90

354.90

340.15

10,885.00

NBP nov

230.10

-.30

232.00

222.65

12,064.00

OGDC nov

116.50

-.75

116.95

114.40

14,348.00

POL nov

334.10

-2.65

336.45

325.50

12,091.00

PPL nov

251.50

-3.00

252.95

244.70

9,744.00

PSO nov

396.90

-3.10

400.50

390.00

2,862.00

SNGP nov

65.25

-.85

65.50

63.15

368.00

SSGC nov

29.20

.15

29.80

28.70

445.00