| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
170.00 |
-.25 |
172.95 |
165.00 |
7,800.00 |
Gillette Pak |
130.05 |
6.15 |
130.05 |
129.80 |
2,200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
143.45 |
-7.55 |
143.45 |
143.45 |
500.00 |
Murree Brewery |
172.00 |
1.00 |
172.00 |
172.00 |
500.00 |
National Foods |
340.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,750.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
130.35 |
-6.85 |
130.35 |
130.35 |
.00 |
Rafhan Maize |
2,035.00 |
93.00 |
2,035.00 |
2,035.00 |
400.00 |
Shezan Inter |
370.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
70.00 |
-3.30 |
70.00 |
70.00 |
300.00 |
Treet Corporation |
270.85 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,500.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
134.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
