| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
292.50 |
-7.50 |
292.50 |
292.00 |
300.00 |
Engro Chemical |
269.00 |
-2.10 |
270.00 |
263.20 |
4,238,300.00 |
Fauji Fert Bin Qasim |
45.85 |
.15 |
45.85 |
44.50 |
1,596,500.00 |
Fauji Ferttilize |
116.00 |
-.40 |
116.00 |
113.75 |
1,695,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
