| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
21.75 |
-.15 |
22.95 |
21.75 |
24,500.00 |
Bolan Casting |
73.50 |
3.50 |
73.50 |
73.25 |
600.00 |
Crescent Steel |
89.50 |
-2.85 |
91.95 |
87.75 |
848,800.00 |
Huffaz Pipe |
84.60 |
-1.60 |
85.00 |
84.00 |
4,200.00 |
Intern Ind |
128.00 |
-3.00 |
131.00 |
128.00 |
10,200.00 |
K.S.B.Pumps |
260.85 |
.00 |
260.85 |
260.85 |
100.00 |
Pak Engineering |
338.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
84.00 |
-1.90 |
86.90 |
84.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
