| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
49.00 |
-.05 |
49.00 |
48.00 |
16,100.00 |
Allied Bank |
128.00 |
3.10 |
128.00 |
123.00 |
95,500.00 |
Askari Bank |
86.30 |
-.60 |
87.20 |
85.65 |
1,430,200.00 |
Atlas Bank |
12.90 |
.20 |
12.90 |
12.65 |
42,000.00 |
Bank Al-Falah |
50.90 |
-1.00 |
51.70 |
50.50 |
1,949,600.00 |
Bank AL-Habib |
67.85 |
-.05 |
68.25 |
66.60 |
30,300.00 |
Bank of Khyber |
14.20 |
-.60 |
14.60 |
13.90 |
468,000.00 |
Bank of Punjab |
92.00 |
-1.90 |
93.65 |
90.90 |
4,353,100.00 |
Bankislami Pak |
15.00 |
.60 |
15.00 |
13.95 |
1,831,000.00 |
Cres. Comm.Bank |
18.35 |
-.65 |
18.50 |
18.00 |
202,000.00 |
Faysal Bank |
63.00 |
-1.50 |
64.45 |
62.50 |
901,800.00 |
Habib Bank |
245.25 |
-5.00 |
249.90 |
244.10 |
514,500.00 |
Habib Metro Bank |
66.00 |
.80 |
66.00 |
64.05 |
30,500.00 |
JS Bank |
16.90 |
-.30 |
17.15 |
16.50 |
1,858,500.00 |
KASB Bank |
19.80 |
.45 |
19.80 |
19.00 |
29,500.00 |
MCB Bank |
344.00 |
-10.50 |
353.80 |
338.05 |
3,667,100.00 |
Meezan Bank |
35.50 |
.25 |
35.80 |
34.50 |
44,000.00 |
Mybank |
22.80 |
-.20 |
22.90 |
22.50 |
20,500.00 |
National Bank |
230.00 |
1.15 |
230.75 |
221.20 |
5,615,000.00 |
NIB Bank |
20.15 |
-.80 |
20.80 |
19.95 |
6,012,000.00 |
PICIC Bank |
39.60 |
-1.00 |
40.60 |
39.00 |
509,500.00 |
Saudi Pak Bank |
25.70 |
-.15 |
25.70 |
24.75 |
972,500.00 |
Soneri Bank |
39.75 |
-.45 |
40.55 |
39.60 |
166,600.00 |
Stand.Chart.Bank |
46.70 |
-.40 |
47.35 |
46.50 |
45,700.00 |
United Bank |
162.00 |
-2.95 |
164.85 |
160.00 |
437,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
