| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.75 |
-.35 |
14.00 |
13.45 |
1,197,500.00 |
Attock Cement |
93.95 |
-.05 |
94.00 |
92.00 |
8,100.00 |
Bestway Cement |
52.90 |
2.50 |
52.90 |
52.00 |
18,600.00 |
Cherat Cement |
38.50 |
.00 |
38.90 |
37.60 |
50,100.00 |
D.G.K.Cement |
92.70 |
-1.70 |
94.35 |
91.15 |
2,626,800.00 |
Dadabhoy Cement |
7.35 |
-.15 |
7.50 |
7.30 |
19,000.00 |
Dadex Eternit |
61.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
14.55 |
.10 |
14.75 |
14.00 |
463,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.35 |
-.25 |
15.55 |
15.05 |
1,194,000.00 |
Fecto Cement |
26.10 |
-.15 |
26.10 |
25.00 |
10,500.00 |
Flying Cement |
13.10 |
-.30 |
13.50 |
12.90 |
164,500.00 |
Gharibwal Cement |
17.80 |
.05 |
18.00 |
17.55 |
94,500.00 |
Javedan Cement |
119.00 |
5.00 |
119.00 |
119.00 |
100.00 |
Kohat Cement |
47.20 |
.70 |
47.20 |
45.50 |
19,000.00 |
Lucky Cement |
118.55 |
-1.40 |
119.50 |
116.10 |
3,534,000.00 |
Maple Leaf Cement |
19.25 |
-.40 |
19.60 |
19.00 |
447,500.00 |
Mustehkam Cement |
94.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.30 |
.20 |
4.30 |
4.30 |
.00 |
Pakistan Cement |
11.20 |
.05 |
11.20 |
10.80 |
1,213,000.00 |
Pioneer Cement |
30.20 |
-.60 |
30.90 |
29.90 |
88,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
