| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
43.00 |
2.00 |
43.00 |
38.95 |
19,500.00 |
Pak Elektron |
66.10 |
-1.40 |
68.00 |
64.15 |
60,200.00 |
Pak Telephone |
14.00 |
-1.00 |
15.95 |
14.00 |
70,500.00 |
Pakistan Cables |
171.00 |
-.55 |
174.00 |
170.00 |
5,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
2,039.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
75.95 |
-3.95 |
76.00 |
75.95 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
