| November 12, 2007 | Monday | Ziqa’ad 01, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
262.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
155.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
13.90 |
-.25 |
14.20 |
13.75 |
224,000.00 |
Ghandhara Ind. |
42.00 |
-.50 |
42.35 |
40.95 |
10,000.00 |
Ghandhara Nissan |
44.90 |
-.10 |
44.90 |
43.20 |
20,500.00 |
Ghani Automobile |
10.85 |
-.10 |
11.00 |
10.50 |
56,500.00 |
Hinopak Motor |
513.00 |
4.30 |
513.00 |
509.00 |
500.00 |
Honda Atlas Cars |
63.15 |
-.10 |
64.75 |
62.00 |
280,700.00 |
Indus Motor |
375.00 |
1.60 |
376.85 |
360.00 |
233,400.00 |
Millat Tractors |
273.50 |
-1.50 |
276.50 |
271.00 |
4,700.00 |
Pak Suzuki |
365.00 |
-7.50 |
375.00 |
363.00 |
144,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
