| November 11, 2007 | Sunday | Shawwal 29, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.25 |
.00 |
2.25 |
2.25 |
5,500.00 |
Century Paper |
68.75 |
-2.75 |
70.65 |
68.60 |
65,100.00 |
Cherat Papersack |
194.00 |
.05 |
194.00 |
185.10 |
8,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
93.00 |
-3.15 |
96.10 |
93.00 |
5,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
356.75 |
4.85 |
357.40 |
342.50 |
933,200.00 |
Pak Paper Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
-1.65 |
91.25 |
89.20 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
