| November 10, 2007 | Saturday | Shawwal 28, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
268.00 |
.30 |
273.90 |
256.00 |
11,422,400.00 |
Bosicor Pakistan |
16.70 |
-.35 |
17.00 |
16.50 |
1,395,000.00 |
Nat. Ref |
363.95 |
.95 |
372.00 |
357.00 |
257,400.00 |
Pak Refinery |
256.00 |
-2.00 |
257.95 |
254.50 |
21,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
