| November 09, 2007 | Friday | Shawwal 27, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.50 |
-.65 |
11.60 |
11.50 |
103,500.00 |
AMZ Ventures |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
184.05 |
-6.45 |
191.00 |
181.00 |
198,700.00 |
Arif Habib Sec. |
157.75 |
-7.50 |
164.00 |
157.00 |
16,548,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.10 |
-1.00 |
14.05 |
13.10 |
6,500.00 |
Escorts Bank |
13.95 |
-.60 |
14.00 |
13.60 |
51,500.00 |
F. Nat.Equities |
42.00 |
.15 |
42.25 |
39.80 |
240,500.00 |
IGI Inv.Bank Ltd |
12.00 |
-.65 |
12.70 |
11.95 |
380,000.00 |
Int.Housing Fin. |
22.00 |
.15 |
22.00 |
21.90 |
10,000.00 |
Investec Sec. |
6.00 |
-.50 |
7.35 |
5.90 |
2,522,000.00 |
Ist.Capital Sec. |
98.35 |
-5.15 |
104.00 |
98.35 |
9,700.00 |
Ist.Dawood Bank |
49.00 |
2.25 |
49.00 |
44.45 |
9,500.00 |
J.O.V.& Co. |
153.50 |
6.00 |
154.85 |
142.80 |
11,657,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
577.60 |
27.50 |
577.60 |
555.00 |
157,600.00 |
JS Global Capita |
360.00 |
4.00 |
360.00 |
348.00 |
2,500.00 |
JS Investment |
61.50 |
-1.50 |
62.75 |
60.55 |
88,400.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
11.95 |
-.05 |
12.20 |
11.65 |
276,000.00 |
P.D.G.House |
3.95 |
-.05 |
3.95 |
3.95 |
500.00 |
P.I.C.I.C |
54.80 |
.55 |
55.00 |
53.70 |
219,500.00 |
Pervez Ahmed |
28.95 |
.85 |
29.30 |
26.95 |
3,197,000.00 |
Sec. Inv. Bank |
12.30 |
-.20 |
12.30 |
12.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
