Company

Close

Change

High

Low

Volume

Adamjee Ins.

354.00

-10.00

364.00

350.00

2,152,100.00

American Life

44.75

-2.25

44.75

44.70

2,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insurance

58.65

-1.45

58.75

58.50

27,000.00

Atlas Insurance

119.00

-.80

120.00

119.00

7,000.00

Business Ins.

3.45

.15

3.45

3.25

21,000.00

Central Ins.

170.00

3.00

170.00

162.00

1,200.00

Century Ins.

69.00

-1.40

70.50

67.50

20,500.00

Cres.Star Ins

26.00

1.20

26.00

26.00

29,000.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

247.85

-6.05

253.00

244.10

64,200.00

EFU Life Assur

435.10

-22.90

436.60

435.10

600.00

Habib Insurance

73.95

-2.00

75.00

72.20

21,800.00

Hallmark Insura

13.40

1.00

13.40

13.40

1,500.00

IGI Insurance

377.00

.00

377.00

370.00

1,800.00

Ittefaq Gen Ins

87.00

.00

.00

.00

.00

Metro Life

16.75

-.20

16.75

16.10

14,000.00

New Jubilee Ins

199.00

6.00

199.00

195.00

6,100.00

New Jubilee Life

65.00

-1.00

68.40

63.00

101,500.00

Pak Gen Ins

15.75

.00

.00

.00

.00

Pak Guar Ins

5.75

.00

.00

.00

.00

Pak ReInsur

384.00

-5.95

388.00

377.00

40,700.00

PICIC Ins

37.80

1.30

37.80

35.00

14,000.00

Platinum Ins

5.50

.00

.00

.00

.00

Premier Ins

57.50

-2.25

59.00

57.50

32,000.00

Progressive Ins

5.85

.15

5.85

5.65

2,500.00

Reliance Ins

32.30

-1.65

33.85

32.30

4,500.00

Shaheen Ins

70.00

2.00

70.00

69.90

600.00

Silver Star Ins

42.65

1.75

42.90

38.90

160,000.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

32.10

-1.40

34.00

32.10

2,500.00

Universal Ins

24.05

.00

.00

.00

.00