| November 09, 2007 | Friday | Shawwal 27, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
134.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
44.05 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
300.65 |
14.30 |
300.65 |
295.00 |
70,300.00 |
Buxly Paints |
39.00 |
.00 |
40.00 |
39.00 |
4,000.00 |
Colgate Palm |
648.00 |
-2.00 |
648.00 |
617.50 |
1,400.00 |
Dynea Pakistan |
18.30 |
-1.00 |
18.50 |
18.30 |
3,000.00 |
ICI Pakistan |
204.60 |
-7.30 |
211.85 |
201.35 |
1,809,700.00 |
Ittehad Chem. |
34.30 |
-1.80 |
34.30 |
34.30 |
1,500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
11.25 |
.00 |
11.25 |
10.70 |
380,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.40 |
-.10 |
5.50 |
5.25 |
1,761,000.00 |
Shaffi Chemical |
5.00 |
.50 |
5.00 |
4.95 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
308.95 |
9.05 |
308.95 |
290.20 |
32,400.00 |
Sitara Peroxide |
35.50 |
-.75 |
36.40 |
35.00 |
601,500.00 |
Wah-Noble |
35.80 |
.10 |
36.20 |
35.10 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
