| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.00 |
6.05 |
6.00 |
1,000.00 |
Ahmed Hassan |
38.00 |
1.00 |
38.00 |
38.00 |
.00 |
Artistic Denim |
55.90 |
.40 |
56.90 |
55.00 |
34,500.00 |
Aruj Garments |
9.00 |
-1.00 |
9.05 |
9.00 |
10,500.00 |
Azgard Nine |
35.90 |
.50 |
36.20 |
35.00 |
207,000.00 |
AzgNConP.8.95% |
8.30 |
-1.00 |
8.30 |
8.30 |
120,000.00 |
Blessed Textile |
59.50 |
-.50 |
59.50 |
58.00 |
7,000.00 |
Chenab |
11.00 |
-.15 |
11.15 |
10.50 |
81,500.00 |
Colony Mills |
17.45 |
.50 |
17.50 |
16.95 |
30,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.90 |
.75 |
52.90 |
50.00 |
71,000.00 |
Dawood Law |
83.80 |
-.65 |
86.00 |
80.25 |
3,100.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.80 |
-.70 |
4.80 |
4.80 |
1,000.00 |
Gul Ahmed |
38.00 |
1.75 |
38.00 |
38.00 |
1,500.00 |
Hafiz Textile |
11.25 |
.20 |
11.25 |
11.25 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.75 |
.35 |
7.00 |
6.75 |
6,000.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
7.00 |
-.40 |
7.45 |
6.80 |
5,000.00 |
Kohinoor Mills |
35.80 |
.50 |
35.90 |
33.55 |
18,000.00 |
Kohinoor Textile |
21.85 |
-1.15 |
22.50 |
21.85 |
140,000.00 |
Masood Textile |
25.00 |
-.20 |
25.00 |
25.00 |
.00 |
Mehmood Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.85 |
-1.00 |
2.85 |
2.85 |
1,000.00 |
Mohd.Farooq |
7.00 |
-.95 |
7.15 |
7.00 |
14,000.00 |
Mubarak Textile |
5.65 |
.90 |
5.65 |
4.50 |
7,000.00 |
Nina Ind. |
12.00 |
1.00 |
12.00 |
11.00 |
9,000.00 |
Nishat (Chunian) |
40.00 |
-.25 |
40.75 |
39.50 |
143,500.00 |
Nishat Mills |
103.00 |
2.20 |
103.70 |
100.60 |
1,151,700.00 |
Parmount Sp. |
15.40 |
.40 |
15.40 |
15.40 |
500.00 |
Quetta Textile |
90.10 |
-4.70 |
90.10 |
90.10 |
100.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
167.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
93.35 |
4.10 |
93.35 |
93.35 |
13,000.00 |
Shams Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
46.90 |
-2.45 |
47.20 |
46.90 |
2,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.90 |
.00 |
6.00 |
5.45 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
