Company

Close

Change

High

Low

Volume

Callmate Telips

46.55

1.80

46.95

44.00

6,740,000.00

Eye Television

45.00

-.90

45.50

44.10

11,500.00

Netsol Tech

142.40

-.60

148.00

141.35

3,405,500.00

P.T.C.L.A

46.50

.00

46.90

46.30

1,080,100.00

Pak Datacom

119.75

-3.15

123.50

118.00

10,900.00

Southern Network

9.55

-.20

9.85

9.55

29,500.00

Telecard

10.10

.25

10.15

9.90

1,059,000.00

TRG Pakistan

12.05

.05

12.30

11.90

7,317,000.00

WorldCall Telecom

18.00

-.20

18.45

17.90

2,433,000.00