| November 08, 2007 | Thursday | Shawwal 26, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.10 |
-1.00 |
16.15 |
16.10 |
11,500.00 |
AL-Abbas Sugar |
61.90 |
2.90 |
61.90 |
59.00 |
2,200.00 |
AL-Noor Sugar |
24.50 |
.30 |
24.50 |
23.60 |
4,500.00 |
Ansari Sugar |
6.20 |
.20 |
6.20 |
6.20 |
2,000.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.05 |
-.20 |
11.35 |
10.95 |
9,500.00 |
Crescent Sugar |
14.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.80 |
.30 |
10.80 |
10.80 |
2,000.00 |
Faran Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
51.00 |
.30 |
51.75 |
50.50 |
1,500.00 |
Habib-ADM |
13.00 |
.20 |
13.00 |
12.60 |
1,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.50 |
-.35 |
34.50 |
34.50 |
.00 |
Hussein Sugar |
38.80 |
-.15 |
38.80 |
38.80 |
.00 |
J.D.W.Sugar |
72.00 |
-1.00 |
74.85 |
71.00 |
13,100.00 |
Kohinoor Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
222.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.60 |
.00 |
3.85 |
3.55 |
6,500.00 |
Noon Sugar |
38.55 |
1.80 |
38.55 |
37.00 |
15,000.00 |
Premier Sugar |
79.40 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
.00 |
3.10 |
3.00 |
7,000.00 |
Sanghar Sugar |
9.65 |
.40 |
9.65 |
9.20 |
1,000.00 |
Shahmurad Sugar |
8.25 |
1.00 |
8.25 |
7.95 |
5,000.00 |
Shahtaj Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
46.95 |
1.20 |
46.95 |
45.00 |
17,000.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
14.45 |
.25 |
14.45 |
14.20 |
100,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
